La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 444,27 -1 915,23 (-3,28 %)
Welltower Inc. (WELL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517C00085000 | 2024-05-09 1:58PM EDT | 2024-05-17 | 14.10 | 12.00 | 16.00 | 0.00 | - | 97 | 0 | 65.82% |
| WELL240621C00085000 | 2024-05-09 11:09AM EDT | 2024-06-21 | 13.35 | 12.50 | 15.50 | 0.00 | - | 2 | 93 | 50.95% |
| WELL240920C00085000 | 2024-04-23 3:33PM EDT | 2024-09-20 | 10.50 | 15.10 | 16.10 | 0.00 | - | 1 | 11 | 32.43% |
| WELL241220C00085000 | 2024-04-24 11:22AM EDT | 2024-12-20 | 12.35 | 15.10 | 18.80 | 0.00 | - | - | 1 | 36.60% |
| WELL250117C00085000 | 2024-04-11 3:07PM EDT | 2025-01-17 | 11.65 | 17.00 | 18.30 | 0.00 | - | 1 | 95 | 32.59% |
| WELL260116C00085000 | 2024-04-29 10:51AM EDT | 2026-01-16 | 19.50 | 20.00 | 24.50 | 0.00 | - | 2 | 18 | 35.38% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517P00085000 | 2024-05-08 12:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 501 | 106.40% |
| WELL240621P00085000 | 2024-05-09 1:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.20 | 0.00 | - | 50 | 162 | 56.98% |
| WELL240920P00085000 | 2024-05-07 2:48PM EDT | 2024-09-20 | 1.10 | 0.60 | 0.80 | 0.00 | - | 5 | 42 | 22.19% |
| WELL241220P00085000 | 2024-04-30 10:56AM EDT | 2024-12-20 | 2.10 | 1.35 | 1.75 | 0.00 | - | - | 1 | 22.47% |
| WELL250117P00085000 | 2024-05-02 2:51PM EDT | 2025-01-17 | 2.85 | 1.75 | 1.95 | 0.00 | - | 22 | 105 | 22.13% |
| WELL260116P00085000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 7.00 | 2.85 | 7.20 | 0.00 | - | 2 | 7 | 27.41% |
