La bourse ferme dans 5 h 13 min
CAC 40
7 964,97 +50,32 (+0,64 %) Euro Stoxx 50
4 921,94 +31,33 (+0,64 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0748 +0,0021 (+0,19 %) Gold future
2 309,10 -0,50 (-0,02 %) Bitcoin EUR
55 228,38 +1 457,28 (+2,71 %)
Welltower Inc. (WELL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:82.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517C00082500 | 2024-04-19 1:46PM EDT | 2024-05-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WELL240621C00082500 | 2024-04-24 11:22AM EDT | 2024-06-21 | 11.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WELL240920C00082500 | 2024-04-09 10:14AM EDT | 2024-09-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WELL250117C00082500 | 2024-02-29 12:40PM EDT | 2025-01-17 | 14.70 | 14.00 | 16.10 | 0.00 | - | 4 | 21 | 24.73% |
| WELL260116C00082500 | 2023-12-26 2:19PM EDT | 2026-01-16 | 18.10 | 14.70 | 15.40 | 0.00 | - | 18 | 0 | 13.89% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517P00082500 | 2024-04-29 11:55AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WELL240621P00082500 | 2024-04-29 3:24PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WELL240920P00082500 | 2024-03-27 11:52AM EDT | 2024-09-20 | 2.05 | 0.25 | 1.55 | 0.00 | - | 1 | 14 | 27.52% |
| WELL241220P00082500 | 2024-04-23 12:23PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| WELL250117P00082500 | 2024-05-02 2:13PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| WELL260116P00082500 | 2024-04-25 11:16AM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
