Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WELL240517C00080000 | 2024-04-11 12:54PM EDT | 2024-05-17 | 11.42 | 12.50 | 16.40 | 0.00 | - | - | 2 | 82.54% |
WELL240621C00080000 | 2024-03-21 1:03PM EDT | 2024-06-21 | 13.00 | 11.70 | 12.80 | 0.00 | - | 1 | 14 | 0.00% |
WELL240920C00080000 | 2024-04-17 10:00AM EDT | 2024-09-20 | 11.50 | 15.80 | 16.80 | 0.00 | - | 1 | 11 | 34.29% |
WELL250117C00080000 | 2024-04-02 3:32PM EDT | 2025-01-17 | 15.80 | 17.60 | 20.00 | 0.00 | - | 2 | 65 | 38.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WELL240517P00080000 | 2024-04-25 3:25PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.50 | 0.00 | - | 65 | 1,076 | 51.66% |
WELL240621P00080000 | 2024-04-22 12:39PM EDT | 2024-06-21 | 0.60 | 0.25 | 0.35 | 0.00 | - | 2 | 67 | 29.30% |
WELL240920P00080000 | 2024-04-11 11:51AM EDT | 2024-09-20 | 1.70 | 0.30 | 1.20 | 0.00 | - | 1 | 8 | 25.97% |
WELL250117P00080000 | 2024-04-19 2:42PM EDT | 2025-01-17 | 3.10 | 1.45 | 4.20 | 0.00 | - | 1 | 101 | 32.92% |
WELL260116P00080000 | 2024-04-25 11:16AM EDT | 2026-01-16 | 5.50 | 3.50 | 5.30 | 0.00 | - | 4 | 10 | 24.26% |