Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WELL240621C00065000 | 2023-11-13 3:56PM EDT | 2024-06-21 | 22.50 | 26.60 | 28.40 | 0.00 | - | - | 3 | 0.00% |
WELL250117C00065000 | 2024-04-15 3:52PM EDT | 2025-01-17 | 25.76 | 33.30 | 37.20 | 0.00 | - | 6 | 12 | 54.05% |
WELL260116C00065000 | 2024-04-24 12:28PM EDT | 2026-01-16 | 31.96 | 35.00 | 40.00 | 0.00 | - | 21 | 22 | 44.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WELL240621P00065000 | 2024-02-14 1:24PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 43 | 72.41% |
WELL240920P00065000 | 2024-04-10 11:11AM EDT | 2024-09-20 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 52.08% |
WELL250117P00065000 | 2024-02-22 4:49PM EDT | 2025-01-17 | 1.10 | 0.85 | 1.15 | 0.00 | - | 2 | 39 | 38.57% |
WELL260116P00065000 | 2024-05-09 3:51PM EDT | 2026-01-16 | 1.60 | 1.20 | 2.55 | 0.00 | - | 2 | 4 | 31.38% |