Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WELL240621C00060000 | 2024-05-09 1:44PM EDT | 2024-06-21 | 39.00 | 37.30 | 41.10 | 0.00 | - | 15 | 0 | 84.81% |
WELL250117C00060000 | 2024-04-24 12:28PM EDT | 2025-01-17 | 34.01 | 38.10 | 41.90 | 0.00 | - | 21 | 12 | 59.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WELL240621P00060000 | 2024-02-13 2:42PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.25 | 0.00 | - | 3 | 25 | 70.70% |
WELL240920P00060000 | 2024-02-02 11:12AM EDT | 2024-09-20 | 0.70 | 0.00 | 1.25 | 0.00 | - | 1 | 31 | 53.03% |
WELL250117P00060000 | 2024-04-10 12:28PM EDT | 2025-01-17 | 0.60 | 0.00 | 1.60 | 0.00 | - | 10 | 47 | 48.62% |
WELL260116P00060000 | 2024-05-02 3:56PM EDT | 2026-01-16 | 1.40 | 1.10 | 1.40 | 0.00 | - | 1 | 4 | 29.98% |