Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WELL240621C00055000 | 2023-10-16 11:24AM EDT | 2024-06-21 | 31.70 | 30.90 | 34.50 | 0.00 | - | - | 42 | 0.00% |
WELL250117C00055000 | 2023-12-18 12:28PM EDT | 2025-01-17 | 36.60 | 32.50 | 36.40 | 0.00 | - | 40 | 40 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WELL240621P00055000 | 2024-02-13 2:42PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 3 | 78.81% |
WELL240920P00055000 | 2024-02-27 10:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 56.47% |
WELL250117P00055000 | 2024-04-11 12:25PM EDT | 2025-01-17 | 0.32 | 0.05 | 0.40 | 0.00 | - | 1 | 12 | 36.87% |