Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WELL240517C00115000 | 2024-04-29 3:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 9 | 52.93% |
WELL240621C00115000 | 2024-02-14 2:56PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 7 | 21 | 37.35% |
WELL240920C00115000 | 2024-03-20 10:33AM EDT | 2024-09-20 | 0.57 | 0.30 | 0.40 | 0.00 | - | 1 | 23 | 18.09% |
WELL241220C00115000 | 2024-04-30 1:07PM EDT | 2024-12-20 | 1.45 | 0.00 | 1.70 | -0.12 | -7.64% | 1 | 1 | 21.48% |
WELL250117C00115000 | 2024-05-02 3:00PM EDT | 2025-01-17 | 1.80 | 1.70 | 1.85 | 0.00 | - | 25 | 68 | 20.91% |
WELL260116C00115000 | 2024-04-26 2:14PM EDT | 2026-01-16 | 5.80 | 5.60 | 6.90 | 0.00 | - | 130 | 135 | 24.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WELL250117P00115000 | 2023-12-29 12:36PM EDT | 2025-01-17 | 24.70 | 25.50 | 30.50 | 0.00 | - | 1 | 3 | 52.47% |