Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WELL240621C00110000 | 2024-05-07 11:41AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WELL240920C00110000 | 2024-05-08 9:46AM EDT | 2024-09-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
WELL241220C00110000 | 2024-04-30 10:58AM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
WELL250117C00110000 | 2024-05-03 10:59AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
WELL260116C00110000 | 2024-02-21 3:45PM EDT | 2026-01-16 | 7.20 | 6.10 | 7.90 | 0.00 | - | - | 2 | 23.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WELL250117P00110000 | 2024-03-11 11:14AM EDT | 2025-01-17 | 18.30 | 20.00 | 21.60 | 0.00 | - | 2 | 19 | 43.84% |
WELL260116P00110000 | 2024-04-04 3:32PM EDT | 2026-01-16 | 21.70 | 15.50 | 19.70 | 0.00 | - | 1 | 0 | 24.35% |