Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WELL240517C00105000 | 2024-04-30 2:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
WELL240621C00105000 | 2024-04-30 2:05PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
WELL240920C00105000 | 2024-05-02 12:09PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
WELL250117C00105000 | 2024-05-02 2:57PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
WELL260116C00105000 | 2024-04-23 10:48AM EDT | 2026-01-16 | 8.15 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WELL240621P00105000 | 2024-04-23 12:52PM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
WELL240920P00105000 | 2024-04-15 10:10AM EDT | 2024-09-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
WELL241220P00105000 | 2024-04-22 10:15AM EDT | 2024-12-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WELL250117P00105000 | 2024-03-18 11:23AM EDT | 2025-01-17 | 14.60 | 15.40 | 18.10 | 0.00 | - | 1 | 1 | 39.10% |