Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WELL240517C00097500 | 2024-05-09 3:54PM EDT | 2024-05-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 24 | 225 | 0.00% |
WELL240621C00097500 | 2024-05-09 1:41PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 1,306 | 0.00% |
WELL240920C00097500 | 2024-05-09 1:33PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2,098 | 0.00% |
WELL250117C00097500 | 2024-05-08 12:35PM EDT | 2025-01-17 | 8.28 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WELL240517P00097500 | 2024-05-09 3:08PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 285 | 3.13% |
WELL240621P00097500 | 2024-05-09 11:46AM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 239 | 1.56% |
WELL240920P00097500 | 2024-05-09 10:44AM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.78% |
WELL241220P00097500 | 2024-05-06 2:41PM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
WELL250117P00097500 | 2024-05-02 11:42AM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 20 | 117 | 0.78% |