La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 625,02 +307,98 (+0,55 %)
Welltower Inc. (WELL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517C00095000 | 2024-05-10 2:11PM EDT | 2024-05-17 | 4.00 | 2.50 | 5.80 | -0.60 | -13.04% | 51 | 112 | 71.88% |
| WELL240621C00095000 | 2024-05-10 9:34AM EDT | 2024-06-21 | 5.46 | 5.00 | 7.00 | +1.46 | +36.50% | 24 | 196 | 37.43% |
| WELL240920C00095000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 6.00 | 7.40 | 7.80 | 0.00 | - | 1 | 89 | 24.45% |
| WELL241220C00095000 | 2024-04-29 10:41AM EDT | 2024-12-20 | 8.00 | 8.10 | 10.30 | 0.00 | - | - | 3 | 27.33% |
| WELL250117C00095000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 10.36 | 9.90 | 10.80 | +0.66 | +6.80% | 1 | 159 | 27.35% |
| WELL260116C00095000 | 2024-04-25 12:05PM EDT | 2026-01-16 | 12.90 | 13.60 | 18.50 | 0.00 | - | 2 | 5 | 33.15% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517P00095000 | 2024-05-10 1:15PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | -0.10 | -40.00% | 41 | 506 | 24.41% |
| WELL240621P00095000 | 2024-05-10 3:01PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.80 | -0.72 | -48.98% | 19 | 123 | 17.03% |
| WELL240920P00095000 | 2024-05-09 11:08AM EDT | 2024-09-20 | 2.55 | 2.45 | 3.70 | -0.55 | -17.74% | 2 | 53 | 23.26% |
| WELL250117P00095000 | 2024-05-03 12:05PM EDT | 2025-01-17 | 5.90 | 4.10 | 4.40 | 0.00 | - | 1 | 82 | 19.14% |
| WELL260116P00095000 | 2024-03-12 12:15PM EDT | 2026-01-16 | 11.30 | 11.80 | 12.30 | 0.00 | - | - | 5 | 28.34% |
