La bourse ferme dans 7 h 45 min
CAC 40
8 213,89 -5,25 (-0,06 %) Euro Stoxx 50
5 081,94 -3,14 (-0,06 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0781 +0,0008 (+0,08 %) Gold future
2 355,70 -19,30 (-0,81 %) Bitcoin EUR
57 254,22 +853,70 (+1,51 %)
Welltower Inc. (WELL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:92.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517C00092500 | 2024-05-09 3:17PM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5,165 | 0 | 0.00% |
| WELL240621C00092500 | 2024-05-10 3:35PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WELL240920C00092500 | 2024-05-09 3:45PM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WELL241220C00092500 | 2024-04-29 11:29AM EDT | 2024-12-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WELL250117C00092500 | 2024-04-16 9:59AM EDT | 2025-01-17 | 6.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WELL260116C00092500 | 2024-04-05 2:09PM EDT | 2026-01-16 | 13.10 | 13.70 | 15.60 | 0.00 | - | 2 | 7 | 24.69% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517P00092500 | 2024-05-10 3:01PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WELL240621P00092500 | 2024-05-08 1:36PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WELL240920P00092500 | 2024-05-08 1:36PM EDT | 2024-09-20 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WELL241220P00092500 | 2024-04-29 3:41PM EDT | 2024-12-20 | 5.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| WELL250117P00092500 | 2024-05-02 11:59AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| WELL260116P00092500 | 2024-04-30 9:58AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
