Marchés français ouverture 4 h 2 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 311,63 +237,65 (+0,62 %) EUR/USD
1,0778 -0,0006 (-0,05 %) HANG SENG
18 760,64 +222,83 (+1,20 %) Bitcoin EUR
58 316,94 +1 110,73 (+1,94 %)
Welltower Inc. (WELL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517C00090000 | 2024-05-09 3:17PM EDT | 2024-05-17 | 8.60 | 7.20 | 11.10 | +3.60 | +72.00% | 1,285 | 261 | 95.21% |
| WELL240621C00090000 | 2024-05-08 2:57PM EDT | 2024-06-21 | 8.50 | 8.70 | 9.90 | 0.00 | - | 3 | 264 | 27.93% |
| WELL240920C00090000 | 2024-05-09 3:29PM EDT | 2024-09-20 | 10.95 | 9.30 | 11.70 | +5.04 | +85.28% | 1 | 24 | 26.49% |
| WELL241220C00090000 | 2024-05-08 1:37PM EDT | 2024-12-20 | 12.17 | 11.00 | 14.70 | +12.17 | - | - | 1 | 31.89% |
| WELL250117C00090000 | 2024-04-30 9:34AM EDT | 2025-01-17 | 12.00 | 11.80 | 14.80 | 0.00 | - | 1 | 135 | 30.42% |
| WELL260116C00090000 | 2024-03-28 2:23PM EDT | 2026-01-16 | 15.20 | 15.40 | 16.30 | 0.00 | - | 1 | 12 | 22.76% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517P00090000 | 2024-05-09 3:08PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 5 | 185 | 44.82% |
| WELL240621P00090000 | 2024-05-09 1:03PM EDT | 2024-06-21 | 0.32 | 0.20 | 0.30 | -0.13 | -28.89% | 7 | 143 | 21.34% |
| WELL240920P00090000 | 2024-05-08 9:47AM EDT | 2024-09-20 | 2.00 | 0.00 | 2.35 | 0.00 | - | 4 | 28 | 25.50% |
| WELL241220P00090000 | 2024-05-08 12:29PM EDT | 2024-12-20 | 3.10 | 2.30 | 2.80 | 0.00 | - | 2 | 15 | 21.51% |
| WELL250117P00090000 | 2024-05-02 3:54PM EDT | 2025-01-17 | 4.30 | 2.80 | 3.10 | 0.00 | - | 20 | 67 | 21.41% |
| WELL260116P00090000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 8.80 | 4.90 | 7.10 | 0.00 | - | 2 | 73 | 22.71% |
