Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WELL240517C00087500 | 2024-05-09 3:17PM EDT | 2024-05-17 | 11.50 | 9.50 | 13.50 | 0.00 | - | 640 | 0 | 59.77% |
WELL240621C00087500 | 2024-05-09 3:29PM EDT | 2024-06-21 | 11.45 | 10.00 | 13.70 | 0.00 | - | 2 | 43 | 52.54% |
WELL240920C00087500 | 2024-05-09 3:45PM EDT | 2024-09-20 | 13.50 | 13.00 | 15.70 | +0.40 | +3.05% | 9 | 28 | 40.02% |
WELL250117C00087500 | 2024-04-16 10:44AM EDT | 2025-01-17 | 8.40 | 14.30 | 17.30 | 0.00 | - | 1 | 27 | 34.85% |
WELL260116C00087500 | 2023-09-11 10:32AM EDT | 2026-01-16 | 12.15 | 14.10 | 15.10 | 0.00 | - | - | 1 | 17.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WELL240517P00087500 | 2024-05-03 1:32PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.50 | 0.00 | - | 112 | 790 | 65.14% |
WELL240621P00087500 | 2024-05-07 3:17PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.50 | 0.00 | - | 2 | 195 | 43.16% |
WELL240920P00087500 | 2024-05-09 10:35AM EDT | 2024-09-20 | 1.30 | 0.15 | 1.10 | 0.00 | - | 5 | 17 | 21.39% |
WELL241220P00087500 | 2024-05-08 12:05PM EDT | 2024-12-20 | 2.40 | 1.80 | 2.20 | 0.00 | - | 3 | 37 | 21.79% |
WELL250117P00087500 | 2024-05-02 3:56PM EDT | 2025-01-17 | 3.40 | 2.20 | 2.45 | 0.00 | - | 29 | 90 | 21.58% |
WELL260116P00087500 | 2024-04-25 12:16PM EDT | 2026-01-16 | 7.80 | 3.90 | 7.20 | 0.00 | - | 2 | 14 | 25.08% |