La bourse ferme dans 4 h 25 min
CAC 40
8 252,75 +65,10 (+0,80 %) Euro Stoxx 50
5 093,25 +38,84 (+0,77 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0782 -0,0002 (-0,02 %) Gold future
2 381,80 +41,50 (+1,77 %) Bitcoin EUR
58 468,76 +2 038,68 (+3,61 %)
Welltower Inc. (WELL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:80.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517C00080000 | 2024-05-09 11:09AM EDT | 2024-05-17 | 18.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WELL240621C00080000 | 2024-05-09 11:09AM EDT | 2024-06-21 | 18.34 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| WELL240920C00080000 | 2024-04-17 10:00AM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WELL250117C00080000 | 2024-05-09 2:41PM EDT | 2025-01-17 | 21.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WELL260116C00080000 | 2024-05-09 2:40PM EDT | 2026-01-16 | 24.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517P00080000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| WELL240621P00080000 | 2024-05-09 1:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WELL240920P00080000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WELL241220P00080000 | 2024-04-23 12:25PM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WELL250117P00080000 | 2024-05-02 10:13AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 6.25% |
| WELL260116P00080000 | 2024-05-07 10:15AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
