Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WELL240621C00075000 | 2024-05-07 3:29PM EDT | 2024-06-21 | 22.90 | 22.30 | 26.20 | 0.00 | - | 20 | 0 | 53.03% |
WELL240920C00075000 | 2024-03-05 12:28PM EDT | 2024-09-20 | 20.50 | 15.30 | 18.40 | 0.00 | - | 1 | 3 | 0.00% |
WELL250117C00075000 | 2024-02-13 12:46PM EDT | 2025-01-17 | 16.10 | 20.20 | 20.70 | 0.00 | - | 1 | 24 | 0.00% |
WELL260116C00075000 | 2024-05-02 3:45PM EDT | 2026-01-16 | 24.70 | 27.10 | 32.00 | 0.00 | - | - | 1 | 39.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WELL240621P00075000 | 2024-05-01 9:51AM EDT | 2024-06-21 | 0.53 | 0.00 | 2.15 | 0.00 | - | 1 | 41 | 67.24% |
WELL240920P00075000 | 2024-05-02 3:50PM EDT | 2024-09-20 | 0.45 | 0.10 | 0.45 | 0.00 | - | 1 | 18 | 30.27% |
WELL250117P00075000 | 2024-05-02 11:45AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.95 | 0.00 | - | 29 | 108 | 26.51% |
WELL260116P00075000 | 2024-05-07 10:15AM EDT | 2026-01-16 | 3.20 | 2.20 | 4.20 | 0.00 | - | 3 | 14 | 28.59% |