Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WELL240621C00115000 | 2024-06-04 3:45PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 41.21% |
WELL240719C00115000 | 2024-06-07 2:43PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.85 | 0.00 | - | 8 | 19 | 42.51% |
WELL240920C00115000 | 2024-06-11 3:48PM EDT | 2024-09-20 | 0.94 | 0.75 | 1.25 | 0.00 | - | 2 | 33 | 21.67% |
WELL241220C00115000 | 2024-06-07 10:39AM EDT | 2024-12-20 | 2.75 | 2.20 | 3.10 | 0.00 | - | 2 | 9 | 23.29% |
WELL250117C00115000 | 2024-06-12 9:40AM EDT | 2025-01-17 | 3.30 | 2.95 | 3.40 | 0.00 | - | 5 | 71 | 22.80% |
WELL260116C00115000 | 2024-06-04 10:54AM EDT | 2026-01-16 | 9.49 | 7.10 | 10.30 | 0.00 | - | 1 | 136 | 27.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WELL250117P00115000 | 2023-12-29 12:36PM EDT | 2025-01-17 | 24.70 | 25.50 | 30.50 | 0.00 | - | 1 | 3 | 66.35% |