Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WELL240621C00110000 | 2024-05-31 2:34PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.25 | -0.05 | -25.00% | 3 | 1,156 | 46.61% |
WELL240719C00110000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 0.90 | 0.70 | 1.00 | +0.40 | +80.00% | 39 | 16 | 20.66% |
WELL240920C00110000 | 2024-05-31 1:10PM EDT | 2024-09-20 | 2.48 | 2.20 | 2.55 | +0.78 | +45.88% | 14 | 149 | 21.63% |
WELL241220C00110000 | 2024-05-30 3:09PM EDT | 2024-12-20 | 3.82 | 4.20 | 4.80 | 0.00 | - | 3 | 63 | 23.77% |
WELL250117C00110000 | 2024-05-31 1:50PM EDT | 2025-01-17 | 5.20 | 4.80 | 5.50 | +1.34 | +34.72% | 1 | 488 | 24.47% |
WELL260116C00110000 | 2024-05-21 10:51AM EDT | 2026-01-16 | 9.80 | 9.50 | 14.50 | 0.00 | - | 1 | 3 | 32.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WELL240920P00110000 | 2024-05-23 2:26PM EDT | 2024-09-20 | 9.90 | 5.80 | 8.10 | 0.00 | - | - | 2 | 17.80% |
WELL250117P00110000 | 2024-03-11 11:14AM EDT | 2025-01-17 | 18.30 | 20.00 | 21.60 | 0.00 | - | 2 | 19 | 51.87% |
WELL260116P00110000 | 2024-04-04 3:32PM EDT | 2026-01-16 | 21.70 | 15.50 | 19.70 | 0.00 | - | 1 | 0 | 30.24% |