Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WELL240517C00105000 | 2024-05-09 9:41AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 121 | 24.41% |
WELL240621C00105000 | 2024-05-10 1:15PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.45 | 0.00 | - | 104 | 1,005 | 17.07% |
WELL240920C00105000 | 2024-05-10 1:50PM EDT | 2024-09-20 | 2.50 | 2.35 | 2.65 | +0.25 | +11.11% | 2 | 46 | 21.03% |
WELL241220C00105000 | 2024-05-10 2:39PM EDT | 2024-12-20 | 4.38 | 2.75 | 4.80 | +0.18 | +4.29% | 1 | 4 | 23.53% |
WELL250117C00105000 | 2024-05-10 3:20PM EDT | 2025-01-17 | 4.90 | 4.20 | 5.30 | +0.80 | +19.51% | 14 | 129 | 23.75% |
WELL260116C00105000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 9.00 | 8.70 | 12.90 | 0.00 | - | 1 | 6 | 30.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WELL240621P00105000 | 2024-04-23 12:52PM EDT | 2024-06-21 | 13.00 | 4.50 | 7.80 | 0.00 | - | 58 | 62 | 28.86% |
WELL240920P00105000 | 2024-04-15 10:10AM EDT | 2024-09-20 | 15.80 | 7.30 | 7.90 | 0.00 | - | - | 3 | 16.72% |
WELL241220P00105000 | 2024-04-22 10:15AM EDT | 2024-12-20 | 14.80 | 8.00 | 9.20 | 0.00 | - | - | 1 | 17.55% |
WELL250117P00105000 | 2024-05-09 3:22PM EDT | 2025-01-17 | 9.45 | 8.30 | 9.80 | 0.00 | - | 1 | 2 | 18.49% |