La bourse ferme dans 15 min
CAC 40
8 186,35 +54,94 (+0,68 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 248,82 +192,43 (+0,49 %) EUR/USD
1,0784 +0,0032 (+0,30 %) Gold future
2 341,40 +19,10 (+0,82 %) Bitcoin EUR
57 361,12 -352,93 (-0,61 %)
Welltower Inc. (WELL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:15AM EDT. Marché ouvert.
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 1.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 45.00 | 1.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 47.50 | 0.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 50.00 | 0.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 60.00 | 1.40 | 0.00 | - | 1 | 4 |
| 31.96 | 0.00 | - | 21 | 22 | 65.00 | 2.10 | 0.00 | - | - | 2 |
| 27.85 | 0.00 | - | 5 | 8 | 70.00 | 3.30 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 72.50 | 3.80 | 0.00 | - | 3 | 8 |
| 24.70 | 0.00 | - | - | 1 | 75.00 | 3.20 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 77.50 | 3.60 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 80.00 | 4.20 | 0.00 | - | 2 | 12 |
| 18.10 | 0.00 | - | 18 | 0 | 82.50 | 6.20 | 0.00 | - | 3 | 8 |
| 19.50 | 0.00 | - | 2 | 18 | 85.00 | 7.00 | 0.00 | - | 2 | 7 |
| 12.15 | 0.00 | - | - | 1 | 87.50 | 7.80 | 0.00 | - | 2 | 14 |
| 15.20 | 0.00 | - | 1 | 12 | 90.00 | 8.80 | 0.00 | - | 2 | 73 |
| 13.10 | 0.00 | - | 2 | 7 | 92.50 | 8.00 | 0.00 | - | 1 | 6 |
| 12.90 | 0.00 | - | 2 | 5 | 95.00 | 11.30 | 0.00 | - | - | 5 |
| 8.31 | 0.00 | - | 2 | 3 | 100.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 6 | 105.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | - | 2 | 110.00 | 21.70 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 130 | 135 | 115.00 | - | - | - | - | - |
| 4.69 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 2 | 130.00 | 39.50 | 0.00 | - | - | 3 |
| 3.10 | 0.00 | - | 1 | 15 | 135.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 3 | 14 | 140.00 | - | - | - | - | - |
