La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 714,40 -1 367,64 (-2,28 %)
Welltower Inc. (WELL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL250117C00030000 | 2022-10-18 11:36AM EDT | 30.00 | 31.00 | 34.60 | 39.50 | 0.00 | - | - | 5 | 0.00% |
| WELL250117C00050000 | 2023-02-03 4:07PM EDT | 50.00 | 27.79 | 27.50 | 29.20 | 0.00 | - | 2 | 2 | 0.00% |
| WELL250117C00055000 | 2023-12-18 12:28PM EDT | 55.00 | 36.60 | 32.50 | 36.40 | 0.00 | - | 40 | 40 | 0.00% |
| WELL250117C00060000 | 2024-04-24 12:28PM EDT | 60.00 | 34.01 | 33.20 | 37.50 | 0.00 | - | 21 | 12 | 55.37% |
| WELL250117C00062500 | 2023-12-06 1:18PM EDT | 62.50 | 29.40 | 26.00 | 29.00 | 0.00 | - | 4 | 4 | 0.00% |
| WELL250117C00065000 | 2024-04-15 3:52PM EDT | 65.00 | 25.76 | 29.60 | 31.70 | 0.00 | - | 6 | 12 | 43.34% |
| WELL250117C00067500 | 2023-10-31 2:52PM EDT | 67.50 | 21.00 | 23.40 | 26.50 | 0.00 | - | 2 | 0 | 0.00% |
| WELL250117C00070000 | 2024-02-21 4:31PM EDT | 70.00 | 26.60 | 24.50 | 26.20 | 0.00 | - | 1 | 143 | 34.03% |
| WELL250117C00075000 | 2024-02-13 12:46PM EDT | 75.00 | 16.10 | 20.20 | 20.70 | 0.00 | - | 1 | 24 | 25.42% |
| WELL250117C00077500 | 2023-07-06 11:11AM EDT | 77.50 | 11.90 | 13.70 | 14.50 | 0.00 | - | 1 | 7 | 0.00% |
| WELL250117C00080000 | 2024-04-02 3:32PM EDT | 80.00 | 15.80 | 17.60 | 20.00 | 0.00 | - | 2 | 65 | 38.74% |
| WELL250117C00082500 | 2024-02-29 12:40PM EDT | 82.50 | 14.70 | 14.00 | 16.10 | 0.00 | - | 4 | 21 | 29.88% |
| WELL250117C00085000 | 2024-04-11 3:07PM EDT | 85.00 | 11.65 | 12.70 | 16.10 | 0.00 | - | 1 | 95 | 35.50% |
| WELL250117C00087500 | 2024-04-16 10:44AM EDT | 87.50 | 8.40 | 10.90 | 13.90 | 0.00 | - | 1 | 27 | 32.78% |
| WELL250117C00090000 | 2024-04-26 10:14AM EDT | 90.00 | 10.98 | 9.30 | 10.90 | +1.58 | +16.81% | 2 | 136 | 27.31% |
| WELL250117C00092500 | 2024-04-16 9:59AM EDT | 92.50 | 6.13 | 9.10 | 10.60 | 0.00 | - | 2 | 164 | 30.41% |
| WELL250117C00095000 | 2024-04-26 3:29PM EDT | 95.00 | 8.10 | 6.50 | 9.50 | +1.14 | +16.38% | 71 | 87 | 30.55% |
| WELL250117C00097500 | 2024-04-15 9:46AM EDT | 97.50 | 4.70 | 4.80 | 7.40 | 0.00 | - | 1 | 44 | 27.27% |
| WELL250117C00100000 | 2024-04-26 12:55PM EDT | 100.00 | 5.80 | 3.50 | 5.80 | +0.40 | +7.41% | 1 | 306 | 25.21% |
| WELL250117C00105000 | 2024-04-17 9:50AM EDT | 105.00 | 2.35 | 2.80 | 4.00 | 0.00 | - | 2 | 125 | 24.39% |
| WELL250117C00110000 | 2024-04-16 10:54AM EDT | 110.00 | 1.45 | 1.10 | 3.10 | 0.00 | - | 2 | 430 | 25.39% |
| WELL250117C00115000 | 2024-04-12 10:27AM EDT | 115.00 | 1.20 | 1.55 | 1.75 | 0.00 | - | 1 | 38 | 23.37% |
| WELL250117C00120000 | 2024-03-14 10:10AM EDT | 120.00 | 0.85 | 0.65 | 0.80 | 0.00 | - | 10 | 18 | 21.06% |
| WELL250117C00125000 | 2024-03-14 10:14AM EDT | 125.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 10 | 22 | 21.58% |
| WELL250117C00130000 | 2024-02-29 2:59PM EDT | 130.00 | 0.39 | 0.25 | 0.45 | 0.00 | - | 8 | 17 | 22.83% |
| WELL250117C00135000 | 2024-02-27 4:07PM EDT | 135.00 | 0.25 | 0.05 | 0.45 | 0.00 | - | 5 | 4 | 24.88% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL250117P00030000 | 2023-01-31 11:47AM EDT | 30.00 | 0.85 | 0.00 | 2.15 | 0.00 | - | 20 | 300 | 88.48% |
| WELL250117P00040000 | 2023-03-09 1:51PM EDT | 40.00 | 1.45 | 1.20 | 5.00 | 0.00 | - | 1 | 3 | 91.11% |
| WELL250117P00042500 | 2023-08-04 9:30AM EDT | 42.50 | 0.75 | 0.00 | 4.30 | 0.00 | - | 100 | 97 | 76.59% |
| WELL250117P00045000 | 2024-04-15 3:30PM EDT | 45.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 3 | 26 | 55.23% |
| WELL250117P00047500 | 2024-04-04 3:46PM EDT | 47.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 32 | 37 | 43.26% |
| WELL250117P00050000 | 2024-01-31 1:10PM EDT | 50.00 | 0.50 | 0.10 | 0.00 | 0.00 | - | 40 | 213 | 12.50% |
| WELL250117P00052500 | 2023-04-19 2:30PM EDT | 52.50 | 2.90 | 1.95 | 3.70 | 0.00 | - | 2 | 4 | 64.83% |
| WELL250117P00055000 | 2024-04-11 12:25PM EDT | 55.00 | 0.32 | 0.05 | 0.40 | 0.00 | - | 1 | 12 | 36.94% |
| WELL250117P00057500 | 2023-10-31 9:50AM EDT | 57.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 15 | 44 | 12.50% |
| WELL250117P00060000 | 2024-04-10 12:28PM EDT | 60.00 | 0.60 | 0.15 | 0.90 | 0.00 | - | 10 | 47 | 38.04% |
| WELL250117P00062500 | 2024-02-15 2:47PM EDT | 62.50 | 1.05 | 0.40 | 1.05 | 0.00 | - | 1 | 18 | 36.67% |
| WELL250117P00065000 | 2024-02-22 4:49PM EDT | 65.00 | 1.10 | 0.85 | 1.15 | 0.00 | - | 2 | 39 | 34.74% |
| WELL250117P00067500 | 2024-04-10 12:28PM EDT | 67.50 | 1.11 | 0.70 | 1.65 | 0.00 | - | 10 | 112 | 35.63% |
| WELL250117P00070000 | 2024-03-12 9:43AM EDT | 70.00 | 1.55 | 1.25 | 1.40 | 0.00 | - | 1 | 473 | 31.08% |
| WELL250117P00072500 | 2024-04-25 3:23PM EDT | 72.50 | 1.20 | 1.00 | 1.40 | -0.05 | -4.00% | 2 | 116 | 28.36% |
| WELL250117P00075000 | 2024-04-17 11:54AM EDT | 75.00 | 2.26 | 1.40 | 1.55 | 0.00 | - | 2 | 80 | 26.59% |
| WELL250117P00077500 | 2024-03-21 1:11PM EDT | 77.50 | 2.70 | 2.30 | 2.55 | 0.00 | - | 1 | 62 | 28.97% |
| WELL250117P00080000 | 2024-04-19 2:42PM EDT | 80.00 | 3.10 | 1.45 | 4.20 | 0.00 | - | 1 | 101 | 32.98% |
| WELL250117P00082500 | 2024-04-12 10:30AM EDT | 82.50 | 3.80 | 2.65 | 4.90 | 0.00 | - | 9 | 761 | 32.34% |
| WELL250117P00085000 | 2024-04-17 3:28PM EDT | 85.00 | 4.80 | 3.20 | 5.40 | 0.00 | - | 3 | 83 | 30.70% |
| WELL250117P00087500 | 2024-04-17 2:57PM EDT | 87.50 | 5.50 | 3.90 | 6.10 | 0.00 | - | 12 | 82 | 29.54% |
| WELL250117P00090000 | 2024-04-24 11:38AM EDT | 90.00 | 4.60 | 4.00 | 5.00 | -0.71 | -13.37% | 1 | 47 | 22.21% |
| WELL250117P00092500 | 2024-04-24 11:42AM EDT | 92.50 | 6.30 | 5.70 | 8.00 | 0.00 | - | 1 | 12 | 28.02% |
| WELL250117P00095000 | 2024-04-12 10:53AM EDT | 95.00 | 9.20 | 6.80 | 7.10 | 0.00 | - | 1 | 63 | 21.02% |
| WELL250117P00097500 | 2024-04-24 1:48PM EDT | 97.50 | 8.51 | 6.00 | 8.70 | 0.00 | - | 1 | 117 | 21.50% |
| WELL250117P00100000 | 2024-04-26 9:46AM EDT | 100.00 | 9.40 | 7.80 | 10.10 | -0.90 | -8.74% | 1 | 155 | 20.91% |
| WELL250117P00105000 | 2024-03-18 11:23AM EDT | 105.00 | 14.60 | 15.40 | 18.10 | 0.00 | - | 1 | 1 | 35.61% |
| WELL250117P00110000 | 2024-03-11 11:14AM EDT | 110.00 | 18.30 | 20.00 | 21.60 | 0.00 | - | 2 | 19 | 35.30% |
| WELL250117P00115000 | 2023-12-29 12:36PM EDT | 115.00 | 24.70 | 25.50 | 30.50 | 0.00 | - | 1 | 3 | 52.09% |
