La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 420,20 +34,70 (+1,45 %) Bitcoin EUR
61 572,71 +1 514,13 (+2,52 %)
Welltower Inc. (WELL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL241220C00085000 | 2024-04-24 11:22AM EDT | 85.00 | 12.35 | 16.90 | 20.70 | 0.00 | - | - | 1 | 37.21% |
| WELL241220C00090000 | 2024-05-13 12:10PM EDT | 90.00 | 13.25 | 12.60 | 16.70 | 0.00 | - | 1 | 2 | 34.25% |
| WELL241220C00092500 | 2024-04-29 11:29AM EDT | 92.50 | 9.10 | 10.70 | 15.20 | 0.00 | - | - | 2 | 34.28% |
| WELL241220C00095000 | 2024-04-29 10:41AM EDT | 95.00 | 8.00 | 10.00 | 13.50 | 0.00 | - | - | 3 | 33.28% |
| WELL241220C00100000 | 2024-05-10 12:40PM EDT | 100.00 | 7.04 | 7.40 | 8.70 | 0.00 | - | 22 | 25 | 25.94% |
| WELL241220C00105000 | 2024-05-16 2:28PM EDT | 105.00 | 5.10 | 4.80 | 5.90 | -0.37 | -6.76% | 1 | 9 | 23.96% |
| WELL241220C00110000 | 2024-05-15 1:58PM EDT | 110.00 | 3.10 | 2.85 | 4.60 | 0.00 | - | 37 | 60 | 25.32% |
| WELL241220C00115000 | 2024-05-10 10:11AM EDT | 115.00 | 1.75 | 1.60 | 2.25 | 0.00 | - | 4 | 6 | 21.33% |
| WELL241220C00120000 | 2024-05-13 11:48AM EDT | 120.00 | 1.20 | 0.60 | 1.60 | 0.00 | - | 19 | 19 | 22.16% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL241220P00080000 | 2024-04-23 12:25PM EDT | 80.00 | 2.40 | 0.05 | 1.45 | 0.00 | - | - | 1 | 28.61% |
| WELL241220P00082500 | 2024-05-08 12:37PM EDT | 82.50 | 1.65 | 0.80 | 1.25 | 0.00 | - | 3 | 4 | 24.68% |
| WELL241220P00085000 | 2024-04-30 10:56AM EDT | 85.00 | 2.10 | 0.25 | 1.65 | 0.00 | - | - | 1 | 24.35% |
| WELL241220P00087500 | 2024-05-08 12:05PM EDT | 87.50 | 2.40 | 1.35 | 1.90 | 0.00 | - | 3 | 37 | 22.88% |
| WELL241220P00090000 | 2024-05-13 1:46PM EDT | 90.00 | 2.00 | 1.75 | 2.20 | 0.00 | - | 2 | 15 | 21.42% |
| WELL241220P00092500 | 2024-04-29 3:41PM EDT | 92.50 | 5.28 | 2.20 | 2.75 | 0.00 | - | - | 1 | 20.72% |
| WELL241220P00095000 | 2024-05-13 3:18PM EDT | 95.00 | 3.90 | 1.50 | 4.00 | 0.00 | - | 8 | 8 | 22.11% |
| WELL241220P00097500 | 2024-05-06 2:41PM EDT | 97.50 | 6.30 | 2.00 | 4.30 | 0.00 | - | - | 1 | 19.63% |
| WELL241220P00100000 | 2024-05-13 3:17PM EDT | 100.00 | 5.80 | 2.95 | 6.30 | 0.00 | - | 9 | 9 | 22.36% |
| WELL241220P00105000 | 2024-04-22 10:15AM EDT | 105.00 | 14.80 | 4.90 | 7.60 | 0.00 | - | - | 1 | 17.48% |
