Marchés français ouverture 8 h 29 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,42 (-0,34 %) EUR/USD
1,0786 +0,0035 (+0,32 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 182,95 +1 288,64 (+2,26 %)
Welltower Inc. (WELL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.70 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 65.00 | 0.35 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 70.00 | 0.50 | 0.00 | - | 2 | 19 |
| 20.50 | 0.00 | - | 1 | 3 | 75.00 | 0.45 | 0.00 | - | 1 | 18 |
| 17.50 | 0.00 | - | 2 | 22 | 77.50 | 0.35 | 0.00 | - | 2 | 19 |
| 11.50 | 0.00 | - | 1 | 11 | 80.00 | 0.80 | 0.00 | - | 10 | 17 |
| 11.90 | 0.00 | - | 3 | 7 | 82.50 | 2.05 | 0.00 | - | 1 | 14 |
| 10.50 | 0.00 | - | 1 | 11 | 85.00 | 1.10 | 0.00 | - | 5 | 42 |
| 13.10 | +2.01 | +18.12% | 4 | 30 | 87.50 | 1.30 | -0.55 | -29.73% | 5 | 20 |
| 10.95 | +5.04 | +85.28% | 1 | 24 | 90.00 | 2.00 | 0.00 | - | 4 | 28 |
| 9.20 | +1.90 | +26.03% | 4 | 243 | 92.50 | 2.48 | 0.00 | - | 2 | 215 |
| 6.00 | 0.00 | - | 1 | 89 | 95.00 | 3.10 | -1.00 | -24.39% | 6 | 47 |
| 5.60 | +1.20 | +27.27% | 1 | 2,098 | 97.50 | 4.10 | -0.07 | -1.68% | 3 | 15 |
| 4.00 | +0.15 | +3.90% | 3 | 212 | 100.00 | 10.41 | 0.00 | - | 3 | 4 |
| 2.25 | 0.00 | - | 8 | 46 | 105.00 | 15.80 | 0.00 | - | - | 3 |
| 0.98 | 0.00 | - | 3 | 78 | 110.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 23 | 115.00 | - | - | - | - | - |
