La bourse ferme dans 6 h 12 min
CAC 40
7 919,00 -65,93 (-0,83 %) Euro Stoxx 50
4 894,83 -26,39 (-0,54 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0712 -0,0006 (-0,05 %) Gold future
2 313,80 +2,80 (+0,12 %) Bitcoin EUR
53 954,04 +541,94 (+1,01 %)
Welltower Inc. (WELL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240920C00075000 | 2024-03-05 12:28PM EDT | 75.00 | 20.50 | 15.30 | 18.40 | 0.00 | - | 1 | 3 | 0.00% |
| WELL240920C00077500 | 2024-03-11 12:26PM EDT | 77.50 | 17.50 | 14.60 | 15.00 | 0.00 | - | 2 | 22 | 0.00% |
| WELL240920C00080000 | 2024-04-17 10:00AM EDT | 80.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WELL240920C00082500 | 2024-04-09 10:14AM EDT | 82.50 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WELL240920C00085000 | 2024-04-23 3:33PM EDT | 85.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WELL240920C00087500 | 2024-04-23 2:44PM EDT | 87.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WELL240920C00090000 | 2024-04-18 11:16AM EDT | 90.00 | 5.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WELL240920C00092500 | 2024-04-30 3:24PM EDT | 92.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WELL240920C00095000 | 2024-05-01 10:02AM EDT | 95.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| WELL240920C00097500 | 2024-04-30 10:53AM EDT | 97.50 | 5.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WELL240920C00100000 | 2024-05-01 10:21AM EDT | 100.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| WELL240920C00105000 | 2024-04-30 11:03AM EDT | 105.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| WELL240920C00110000 | 2024-04-30 1:43PM EDT | 110.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WELL240920C00115000 | 2024-03-20 10:33AM EDT | 115.00 | 0.57 | 0.30 | 0.40 | 0.00 | - | 1 | 23 | 21.12% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240920P00055000 | 2024-02-27 10:30AM EDT | 55.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 57.67% |
| WELL240920P00060000 | 2024-02-02 11:12AM EDT | 60.00 | 0.70 | 0.00 | 1.25 | 0.00 | - | 1 | 31 | 56.71% |
| WELL240920P00065000 | 2024-04-10 11:11AM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WELL240920P00070000 | 2024-03-21 12:04PM EDT | 70.00 | 0.50 | 0.50 | 0.65 | 0.00 | - | 2 | 19 | 34.42% |
| WELL240920P00075000 | 2024-04-29 12:06PM EDT | 75.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WELL240920P00077500 | 2024-04-30 11:13AM EDT | 77.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WELL240920P00080000 | 2024-04-11 11:51AM EDT | 80.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WELL240920P00082500 | 2024-03-27 11:52AM EDT | 82.50 | 2.05 | 0.25 | 1.55 | 0.00 | - | 1 | 14 | 25.46% |
| WELL240920P00085000 | 2024-04-30 1:43PM EDT | 85.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| WELL240920P00087500 | 2024-04-26 3:46PM EDT | 87.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WELL240920P00090000 | 2024-04-26 11:40AM EDT | 90.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| WELL240920P00092500 | 2024-04-30 9:51AM EDT | 92.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WELL240920P00095000 | 2024-05-01 12:00PM EDT | 95.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WELL240920P00097500 | 2024-04-30 11:36AM EDT | 97.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WELL240920P00100000 | 2024-04-02 10:19AM EDT | 100.00 | 10.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WELL240920P00105000 | 2024-04-15 10:10AM EDT | 105.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
