La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 085,16 +380,57 (+0,64 %)
Welltower Inc. (WELL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240719C00095000 | 2024-06-21 1:42PM EDT | 95.00 | 8.51 | 7.40 | 10.00 | -0.99 | -10.42% | 2 | 9 | 51.39% |
| WELL240719C00097500 | 2024-06-20 2:19PM EDT | 97.50 | 5.70 | 5.50 | 7.90 | -1.30 | -18.57% | 2 | 18 | 46.53% |
| WELL240719C00100000 | 2024-06-21 3:46PM EDT | 100.00 | 4.00 | 3.30 | 4.00 | -0.40 | -9.09% | 7 | 1,926 | 24.00% |
| WELL240719C00105000 | 2024-06-21 3:34PM EDT | 105.00 | 1.30 | 0.95 | 1.15 | -0.15 | -10.34% | 77 | 1,999 | 19.56% |
| WELL240719C00110000 | 2024-06-21 3:12PM EDT | 110.00 | 0.22 | 0.10 | 0.25 | -0.04 | -15.38% | 64 | 433 | 19.73% |
| WELL240719C00115000 | 2024-06-07 2:43PM EDT | 115.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 8 | 19 | 30.52% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240719P00090000 | 2024-06-21 12:20PM EDT | 90.00 | 0.05 | 0.00 | 1.15 | -0.12 | -70.59% | 40 | 120 | 48.24% |
| WELL240719P00092500 | 2024-06-21 3:57PM EDT | 92.50 | 0.12 | 0.10 | 0.20 | -0.57 | -82.61% | 115 | 130 | 24.51% |
| WELL240719P00095000 | 2024-06-11 11:04AM EDT | 95.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 6 | 10 | 21.53% |
| WELL240719P00097500 | 2024-06-18 10:44AM EDT | 97.50 | 0.60 | 0.40 | 0.55 | 0.00 | - | 2 | 10 | 19.53% |
| WELL240719P00100000 | 2024-06-21 2:11PM EDT | 100.00 | 0.77 | 0.90 | 1.05 | -0.05 | -6.10% | 5 | 105 | 17.90% |
| WELL240719P00105000 | 2024-06-20 3:37PM EDT | 105.00 | 3.40 | 3.10 | 3.40 | +0.70 | +25.93% | 1 | 159 | 15.21% |
| WELL240719P00110000 | 2024-06-07 11:12AM EDT | 110.00 | 6.60 | 5.90 | 8.00 | 0.00 | - | 1 | 0 | 21.09% |
