Marchés français ouverture 2 h 7 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 238,67 -35,38 (-0,09 %) EUR/USD
1,0723 +0,0005 (+0,04 %) HANG SENG
18 155,28 +392,25 (+2,21 %) Bitcoin EUR
53 463,96 -2 675,30 (-4,77 %)
Welltower Inc. (WELL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517C00080000 | 2024-04-11 12:54PM EDT | 80.00 | 11.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WELL240517C00082500 | 2024-04-19 1:46PM EDT | 82.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WELL240517C00085000 | 2024-04-17 10:09AM EDT | 85.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WELL240517C00087500 | 2024-04-30 10:07AM EDT | 87.50 | 10.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WELL240517C00090000 | 2024-05-01 10:03AM EDT | 90.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WELL240517C00092500 | 2024-05-01 10:31AM EDT | 92.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WELL240517C00095000 | 2024-05-01 1:28PM EDT | 95.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.78% |
| WELL240517C00097500 | 2024-05-01 12:47PM EDT | 97.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 3.13% |
| WELL240517C00100000 | 2024-05-01 1:39PM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WELL240517C00105000 | 2024-04-30 2:24PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517P00080000 | 2024-04-30 9:38AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WELL240517P00082500 | 2024-04-29 11:55AM EDT | 82.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WELL240517P00085000 | 2024-04-30 1:44PM EDT | 85.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| WELL240517P00087500 | 2024-05-01 3:02PM EDT | 87.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 6.25% |
| WELL240517P00090000 | 2024-05-01 3:55PM EDT | 90.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| WELL240517P00092500 | 2024-05-01 3:55PM EDT | 92.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| WELL240517P00095000 | 2024-05-01 3:55PM EDT | 95.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| WELL240517P00097500 | 2024-04-30 12:29PM EDT | 97.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
| WELL240517P00100000 | 2024-03-18 11:42AM EDT | 100.00 | 8.30 | 8.60 | 12.40 | 0.00 | - | - | 1 | 90.55% |
