Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WDS250117C00020000 | 2024-06-26 10:47AM EDT | 20.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 10 | 1,004 | 26.22% |
WDS250117C00030000 | 2024-06-05 3:59PM EDT | 30.00 | 0.12 | 0.00 | 3.00 | 0.00 | - | 5 | 12 | 75.39% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WDS250117P00015000 | 2024-06-18 9:59AM EDT | 15.00 | 0.50 | 0.30 | 0.55 | 0.00 | - | 1 | 16 | 37.40% |
WDS250117P00017500 | 2024-06-20 11:23AM EDT | 17.50 | 1.05 | 0.00 | 1.80 | 0.00 | - | 2 | 8 | 44.63% |
WDS250117P00020000 | 2024-06-21 9:30AM EDT | 20.00 | 3.20 | 0.15 | 3.20 | 0.00 | - | 1 | 2 | 44.63% |
WDS250117P00035000 | 2024-05-17 9:56AM EDT | 35.00 | 16.68 | 15.60 | 19.50 | 0.00 | - | 1 | 0 | 84.96% |