Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WDS241018C00015000 | 2024-04-22 9:37AM EDT | 15.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
WDS241018C00017500 | 2024-03-05 2:45PM EDT | 17.50 | 2.81 | 2.60 | 4.60 | 0.00 | - | - | 2 | 72.51% |
WDS241018C00020000 | 2024-06-27 3:51PM EDT | 20.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 14 | 198 | 26.71% |
WDS241018C00022500 | 2024-06-13 12:48PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 80 | 6.25% |
WDS241018C00025000 | 2024-06-14 9:43AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 28 | 28.52% |
WDS241018C00030000 | 2024-04-02 2:39PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 42.38% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WDS241018P00012500 | 2024-04-22 10:58AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WDS241018P00015000 | 2024-06-11 9:45AM EDT | 15.00 | 0.30 | 0.00 | 2.60 | 0.00 | - | 1 | 7 | 75.54% |
WDS241018P00017500 | 2024-06-14 2:40PM EDT | 17.50 | 0.75 | 0.00 | 1.20 | 0.00 | - | 3 | 207 | 44.24% |
WDS241018P00020000 | 2024-06-18 9:30AM EDT | 20.00 | 2.70 | 0.35 | 4.60 | 0.00 | - | 2 | 141 | 93.36% |
WDS241018P00022500 | 2024-03-05 2:31PM EDT | 22.50 | 4.60 | 0.80 | 4.90 | 0.00 | - | - | 1 | 58.30% |
WDS241018P00025000 | 2024-04-19 3:34PM EDT | 25.00 | 6.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |