Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WDS240719C00012500 | 2024-04-05 9:41AM EDT | 12.50 | 7.60 | 4.30 | 7.50 | 0.00 | - | 1 | 10 | 230.27% |
WDS240719C00015000 | 2023-12-07 12:57PM EDT | 15.00 | 4.80 | 5.20 | 8.10 | 0.00 | - | 1 | 0 | 276.07% |
WDS240719C00017500 | 2024-06-27 12:34PM EDT | 17.50 | 1.50 | 0.00 | 3.00 | 0.00 | - | 1 | 42 | 127.93% |
WDS240719C00020000 | 2024-06-28 10:01AM EDT | 20.00 | 0.08 | 0.00 | 0.20 | -0.02 | -9.09% | 15 | 200 | 32.23% |
WDS240719C00022500 | 2024-06-03 12:40PM EDT | 22.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 326 | 52.34% |
WDS240719C00025000 | 2024-05-17 12:31PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 172 | 57.03% |
WDS240719C00030000 | 2024-02-20 3:53PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 88 | 85.94% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WDS240719P00015000 | 2024-06-04 9:47AM EDT | 15.00 | 0.10 | 0.00 | 0.15 | -0.10 | -50.00% | 10 | 115 | 62.11% |
WDS240719P00017500 | 2024-06-26 2:01PM EDT | 17.50 | 0.10 | 0.10 | 0.45 | 0.00 | - | 18 | 373 | 54.98% |
WDS240719P00020000 | 2024-06-24 2:37PM EDT | 20.00 | 1.70 | 0.85 | 2.95 | 0.00 | - | 20 | 265 | 64.94% |
WDS240719P00022500 | 2024-03-13 10:34AM EDT | 22.50 | 3.20 | 2.10 | 4.00 | 0.00 | - | 1 | 19 | 75.20% |
WDS240719P00025000 | 2024-06-17 3:41PM EDT | 25.00 | 7.00 | 5.70 | 8.20 | 0.00 | - | 1 | 1 | 135.74% |
WDS240719P00030000 | 2023-12-12 12:43PM EDT | 30.00 | 10.40 | 8.30 | 11.20 | 0.00 | - | 10 | 4 | 92.58% |