Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WDS240719C00012500 | 2024-04-05 9:41AM EDT | 12.50 | 7.60 | 4.30 | 7.50 | 0.00 | - | 1 | 10 | 113.87% |
WDS240719C00015000 | 2023-12-07 12:57PM EDT | 15.00 | 4.80 | 5.20 | 8.10 | 0.00 | - | 1 | 0 | 255.96% |
WDS240719C00017500 | 2024-05-15 9:47AM EDT | 17.50 | 1.25 | 0.55 | 1.25 | 0.00 | - | 12 | 38 | 45.12% |
WDS240719C00020000 | 2024-06-13 12:29PM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 25 | 211 | 24.22% |
WDS240719C00022500 | 2024-06-03 12:40PM EDT | 22.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 326 | 50.20% |
WDS240719C00025000 | 2024-05-17 12:31PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 172 | 52.34% |
WDS240719C00030000 | 2024-02-20 3:53PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 88 | 75.78% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WDS240719P00015000 | 2024-06-04 9:47AM EDT | 15.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 115 | 50.98% |
WDS240719P00017500 | 2024-06-14 10:47AM EDT | 17.50 | 0.35 | 0.15 | 0.40 | +0.05 | +16.67% | 1 | 382 | 28.81% |
WDS240719P00020000 | 2024-06-11 10:19AM EDT | 20.00 | 2.85 | 1.55 | 3.30 | 0.00 | - | 2 | 265 | 50.68% |
WDS240719P00022500 | 2024-03-13 10:34AM EDT | 22.50 | 3.20 | 2.10 | 4.00 | 0.00 | - | 1 | 19 | 0.00% |
WDS240719P00025000 | 2024-02-16 2:13PM EDT | 25.00 | 5.95 | 5.10 | 7.40 | 0.00 | - | 1 | 17 | 96.19% |
WDS240719P00030000 | 2023-12-12 12:43PM EDT | 30.00 | 10.40 | 8.30 | 11.20 | 0.00 | - | 10 | 4 | 0.00% |