La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0886 +0,0065 (+0,60 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 678,34 +4 097,80 (+7,24 %)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00095000 | 2024-05-15 1:37PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 411 | 95.31% |
| WDC240621C00095000 | 2024-05-15 3:48PM EDT | 2024-06-21 | 0.21 | 0.15 | 0.97 | -0.04 | -16.00% | 20 | 37 | 51.66% |
| WDC240719C00095000 | 2024-05-15 12:21PM EDT | 2024-07-19 | 0.39 | 0.38 | 0.41 | +0.20 | +105.26% | 1 | 251 | 36.33% |
| WDC240816C00095000 | 2024-05-07 12:30PM EDT | 2024-08-16 | 0.77 | 0.87 | 0.97 | 0.00 | - | 10 | 167 | 38.16% |
| WDC240920C00095000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 1.20 | 1.50 | 1.59 | 0.00 | - | 15 | 70 | 38.15% |
| WDC241018C00095000 | 2024-04-19 2:01PM EDT | 2024-10-18 | 1.65 | 2.06 | 2.22 | 0.00 | - | 10 | 271 | 39.04% |
| WDC241115C00095000 | 2024-05-07 9:45AM EDT | 2024-11-15 | 2.40 | 2.80 | 3.05 | 0.00 | - | 1 | 1,044 | 40.88% |
| WDC250117C00095000 | 2024-05-15 10:22AM EDT | 2025-01-17 | 4.01 | 4.00 | 4.20 | +0.81 | +25.31% | 2 | 260 | 40.74% |
| WDC250221C00095000 | 2024-05-15 10:07AM EDT | 2025-02-21 | 4.72 | 4.75 | 5.10 | +0.37 | +8.51% | 624 | 412 | 41.91% |
| WDC250620C00095000 | 2024-04-16 9:42AM EDT | 2025-06-20 | 6.20 | 6.60 | 7.15 | 0.00 | - | 2 | 732 | 42.07% |
| WDC260116C00095000 | 2024-05-15 9:43AM EDT | 2026-01-16 | 9.25 | 9.20 | 9.85 | +0.75 | +8.82% | 1 | 463 | 41.18% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00095000 | 2024-04-01 9:55AM EDT | 2024-05-17 | 23.50 | 24.80 | 26.75 | 0.00 | - | - | 0 | 460.84% |
| WDC240920P00095000 | 2024-05-10 1:22PM EDT | 2024-09-20 | 23.25 | 18.65 | 19.95 | 0.00 | - | - | 3 | 29.05% |
| WDC241115P00095000 | 2024-03-25 3:07PM EDT | 2024-11-15 | 29.90 | 25.40 | 26.50 | 0.00 | - | 9 | 9 | 59.56% |
| WDC260116P00095000 | 2024-04-02 10:12AM EDT | 2026-01-16 | 28.90 | 27.55 | 29.10 | 0.00 | - | 100 | 577 | 41.07% |
