La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0887 +0,0066 (+0,61 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 522,95 +3 923,73 (+6,93 %)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00090000 | 2024-05-15 3:17PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 29 | 3,374 | 84.38% |
| WDC240524C00090000 | 2024-04-25 1:58PM EDT | 2024-05-24 | 0.30 | 0.03 | 0.10 | 0.00 | - | - | 12 | 52.93% |
| WDC240607C00090000 | 2024-04-29 1:09PM EDT | 2024-06-07 | 0.17 | 0.11 | 0.22 | 0.00 | - | - | 2 | 42.77% |
| WDC240614C00090000 | 2024-05-06 2:36PM EDT | 2024-06-14 | 0.26 | 0.15 | 0.78 | 0.00 | - | - | 1 | 51.86% |
| WDC240621C00090000 | 2024-05-15 11:29AM EDT | 2024-06-21 | 0.33 | 0.31 | 0.36 | +0.11 | +50.00% | 9 | 409 | 37.99% |
| WDC240719C00090000 | 2024-05-15 1:43PM EDT | 2024-07-19 | 0.75 | 0.72 | 0.81 | +0.22 | +40.74% | 16 | 583 | 35.96% |
| WDC240816C00090000 | 2024-05-15 1:09PM EDT | 2024-08-16 | 1.45 | 1.47 | 1.60 | +0.10 | +7.41% | 4 | 166 | 37.99% |
| WDC240920C00090000 | 2024-05-15 12:46PM EDT | 2024-09-20 | 2.27 | 2.30 | 2.38 | +0.28 | +14.07% | 50 | 3,337 | 38.09% |
| WDC241018C00090000 | 2024-04-25 9:58AM EDT | 2024-10-18 | 2.21 | 3.00 | 3.20 | 0.00 | - | 4 | 154 | 39.45% |
| WDC241115C00090000 | 2024-05-02 11:47AM EDT | 2024-11-15 | 2.70 | 3.85 | 4.05 | 0.00 | - | 12 | 375 | 40.81% |
| WDC250117C00090000 | 2024-05-15 12:45PM EDT | 2025-01-17 | 5.15 | 5.20 | 5.35 | +0.60 | +13.19% | 78 | 1,159 | 40.90% |
| WDC250221C00090000 | 2024-04-19 10:38AM EDT | 2025-02-21 | 4.70 | 6.05 | 6.30 | 0.00 | - | 32 | 63 | 42.04% |
| WDC250620C00090000 | 2024-05-09 3:02PM EDT | 2025-06-20 | 6.90 | 8.00 | 8.50 | 0.00 | - | 172 | 392 | 42.39% |
| WDC260116C00090000 | 2024-04-12 3:38PM EDT | 2026-01-16 | 11.00 | 9.35 | 9.95 | 0.00 | - | 6 | 14 | 38.09% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240816P00090000 | 2024-04-15 1:34PM EDT | 2024-08-16 | 20.45 | 14.85 | 15.10 | 0.00 | - | - | 2 | 29.93% |
| WDC240920P00090000 | 2024-04-10 10:29AM EDT | 2024-09-20 | 20.00 | 18.75 | 19.85 | 0.00 | - | - | 1 | 54.59% |
| WDC241018P00090000 | 2024-03-26 3:11PM EDT | 2024-10-18 | 22.65 | 20.10 | 22.80 | 0.00 | - | 10 | 40 | 60.85% |
| WDC241115P00090000 | 2024-03-26 12:10PM EDT | 2024-11-15 | 23.00 | 20.15 | 23.20 | 0.00 | - | 8 | 8 | 57.14% |
| WDC250221P00090000 | 2024-04-30 3:17PM EDT | 2025-02-21 | 21.15 | 17.35 | 17.75 | 0.00 | - | 1 | 15 | 30.45% |
| WDC250620P00090000 | 2024-05-13 9:30AM EDT | 2025-06-20 | 21.80 | 18.30 | 19.85 | 0.00 | - | 1 | 1 | 32.79% |
| WDC260116P00090000 | 2024-04-29 9:36AM EDT | 2026-01-16 | 23.50 | 19.50 | 20.15 | 0.00 | - | 30 | 578 | 27.39% |
