Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WDC240517C00081000 | 2024-05-13 1:40PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.10 | 0.00 | - | 8 | 8 | 49.41% |
WDC240524C00081000 | 2024-05-15 1:47PM EDT | 2024-05-24 | 0.37 | 0.38 | 0.44 | +0.20 | +117.65% | 6 | 2 | 40.92% |
WDC240531C00081000 | 2024-05-15 1:18PM EDT | 2024-05-31 | 0.65 | 0.64 | 1.03 | +0.19 | +41.30% | 4 | 2 | 43.87% |
WDC240607C00081000 | 2024-05-03 11:55AM EDT | 2024-06-07 | 0.60 | 0.95 | 1.21 | 0.00 | - | 1 | 1 | 39.77% |