Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WDC240517C00078000 | 2024-05-15 9:44AM EDT | 2024-05-17 | 0.20 | 0.12 | 0.17 | +0.13 | +185.71% | 18 | 764 | 37.79% |
WDC240524C00078000 | 2024-05-15 12:58PM EDT | 2024-05-24 | 0.93 | 0.90 | 0.94 | +0.30 | +47.62% | 39 | 24 | 41.46% |
WDC240531C00078000 | 2024-05-15 1:46PM EDT | 2024-05-31 | 1.35 | 1.25 | 1.34 | +0.55 | +68.75% | 6 | 24 | 38.72% |
WDC240607C00078000 | 2024-05-15 1:33PM EDT | 2024-06-07 | 1.69 | 1.61 | 1.73 | +0.89 | +111.25% | 217 | 9 | 38.04% |
WDC240614C00078000 | 2024-05-15 11:06AM EDT | 2024-06-14 | 2.05 | 2.06 | 2.18 | +0.45 | +28.12% | 3 | 86 | 38.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WDC240517P00078000 | 2024-05-06 12:42PM EDT | 2024-05-17 | 5.35 | 2.77 | 3.00 | 0.00 | - | - | 2 | 26.95% |