Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WDC240517C00077000 | 2024-05-15 2:23PM EDT | 2024-05-17 | 0.23 | 0.20 | 0.29 | -0.01 | -4.17% | 1,395 | 1,115 | 31.84% |
WDC240524C00077000 | 2024-05-15 3:01PM EDT | 2024-05-24 | 1.19 | 1.12 | 1.19 | +0.63 | +112.50% | 73 | 76 | 37.74% |
WDC240531C00077000 | 2024-05-15 1:53PM EDT | 2024-05-31 | 1.69 | 1.55 | 1.79 | +0.70 | +70.71% | 8 | 218 | 38.53% |
WDC240607C00077000 | 2024-05-15 2:16PM EDT | 2024-06-07 | 2.07 | 1.84 | 2.34 | +0.94 | +83.19% | 18 | 33 | 39.67% |
WDC240614C00077000 | 2024-05-14 3:24PM EDT | 2024-06-14 | 1.79 | 1.69 | 2.46 | 0.00 | - | 1 | 2 | 36.30% |
WDC240628C00077000 | 2024-05-13 10:55AM EDT | 2024-06-28 | 1.76 | 2.90 | 3.15 | 0.00 | - | 6 | 4 | 36.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WDC240517P00077000 | 2024-05-09 9:44AM EDT | 2024-05-17 | 5.70 | 2.09 | 2.29 | 0.00 | - | 5 | 5 | 47.56% |