Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WDC240517C00076000 | 2024-05-15 3:56PM EDT | 2024-05-17 | 0.79 | 0.76 | 0.82 | +0.41 | +107.89% | 486 | 2,240 | 35.25% |
WDC240524C00076000 | 2024-05-15 3:58PM EDT | 2024-05-24 | 1.80 | 1.77 | 1.83 | +0.71 | +65.14% | 1,195 | 1,829 | 39.55% |
WDC240531C00076000 | 2024-05-15 3:53PM EDT | 2024-05-31 | 2.20 | 2.24 | 2.35 | +0.83 | +60.58% | 108 | 81 | 38.33% |
WDC240607C00076000 | 2024-05-15 1:33PM EDT | 2024-06-07 | 2.53 | 2.65 | 2.78 | +1.23 | +94.62% | 11 | 55 | 37.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WDC240517P00076000 | 2024-05-15 1:06PM EDT | 2024-05-17 | 1.48 | 1.02 | 1.08 | -2.57 | -63.46% | 47 | 10 | 33.40% |
WDC240524P00076000 | 2024-05-15 12:57PM EDT | 2024-05-24 | 2.12 | 1.80 | 2.00 | -1.38 | -37.50% | 39 | 6 | 36.77% |
WDC240531P00076000 | 2024-04-30 9:51AM EDT | 2024-05-31 | 2.96 | 2.35 | 2.46 | -3.14 | -51.48% | 3 | 4 | 35.25% |
WDC240607P00076000 | 2024-05-03 3:49PM EDT | 2024-06-07 | 2.91 | 1.48 | 2.92 | -3.59 | -55.23% | 1 | 3 | 35.62% |