Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WDC240517C00074000 | 2024-05-15 2:45PM EDT | 2024-05-17 | 1.40 | 1.39 | 1.68 | +0.44 | +45.83% | 209 | 420 | 40.53% |
WDC240524C00074000 | 2024-05-15 2:35PM EDT | 2024-05-24 | 2.48 | 2.43 | 2.48 | +0.58 | +30.53% | 66 | 179 | 39.11% |
WDC240531C00074000 | 2024-05-15 9:49AM EDT | 2024-05-31 | 3.10 | 2.86 | 3.00 | +0.98 | +46.23% | 8 | 53 | 38.26% |
WDC240607C00074000 | 2024-05-15 1:20PM EDT | 2024-06-07 | 3.60 | 3.30 | 3.40 | +0.93 | +34.83% | 15 | 45 | 37.50% |
WDC240614C00074000 | 2024-05-15 12:19PM EDT | 2024-06-14 | 3.98 | 3.70 | 3.85 | +1.73 | +76.89% | 1 | 3 | 38.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WDC240517P00074000 | 2024-05-15 2:32PM EDT | 2024-05-17 | 0.40 | 0.42 | 0.46 | -1.01 | -71.63% | 316 | 57 | 32.62% |
WDC240524P00074000 | 2024-05-15 2:35PM EDT | 2024-05-24 | 1.38 | 1.34 | 1.39 | -1.12 | -44.80% | 117 | 29 | 37.74% |
WDC240614P00074000 | 2024-05-06 9:56AM EDT | 2024-06-14 | 2.50 | 2.42 | 2.55 | -1.24 | -33.16% | 1 | 1 | 35.06% |