Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WDC240517C00073000 | 2024-05-15 3:37PM EDT | 2024-05-17 | 2.68 | 2.51 | 2.76 | +1.24 | +86.11% | 103 | 354 | 28.52% |
WDC240524C00073000 | 2024-05-15 3:40PM EDT | 2024-05-24 | 3.49 | 3.35 | 3.50 | +1.21 | +53.07% | 261 | 1,019 | 37.74% |
WDC240531C00073000 | 2024-05-15 1:39PM EDT | 2024-05-31 | 3.85 | 3.75 | 3.90 | +1.12 | +41.03% | 31 | 208 | 36.08% |
WDC240607C00073000 | 2024-05-15 12:41PM EDT | 2024-06-07 | 4.05 | 4.20 | 4.35 | +0.97 | +31.49% | 4 | 68 | 36.87% |
WDC240614C00073000 | 2024-05-15 3:13PM EDT | 2024-06-14 | 5.00 | 4.50 | 4.70 | +1.55 | +44.93% | 24 | 33 | 36.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WDC240517P00073000 | 2024-05-15 3:27PM EDT | 2024-05-17 | 0.12 | 0.12 | 0.15 | -0.86 | -87.76% | 476 | 326 | 35.06% |
WDC240524P00073000 | 2024-05-15 2:03PM EDT | 2024-05-24 | 0.87 | 0.84 | 0.90 | -0.79 | -47.59% | 17 | 47 | 39.89% |
WDC240531P00073000 | 2024-05-15 9:57AM EDT | 2024-05-31 | 1.29 | 0.24 | 3.00 | -0.82 | -38.86% | 78 | 13 | 65.82% |
WDC240607P00073000 | 2024-05-14 11:52AM EDT | 2024-06-07 | 2.88 | 1.41 | 2.19 | 0.00 | - | 4 | 5 | 44.29% |
WDC240614P00073000 | 2024-05-06 9:56AM EDT | 2024-06-14 | 3.22 | 1.69 | 1.94 | 0.00 | - | - | 1 | 35.89% |