Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WDC240517C00072000 | 2024-05-15 2:15PM EDT | 2024-05-17 | 3.37 | 2.98 | 3.20 | +1.17 | +53.18% | 50 | 553 | 39.65% |
WDC240524C00072000 | 2024-05-15 11:32AM EDT | 2024-05-24 | 4.03 | 3.75 | 3.90 | +1.18 | +41.40% | 4 | 210 | 41.85% |
WDC240531C00072000 | 2024-05-15 2:12PM EDT | 2024-05-31 | 4.42 | 4.10 | 4.30 | +2.02 | +84.17% | 339 | 1,119 | 39.40% |
WDC240607C00072000 | 2024-05-15 11:30AM EDT | 2024-06-07 | 4.75 | 4.50 | 5.50 | +1.61 | +51.27% | 1 | 10 | 50.44% |
WDC240614C00072000 | 2024-05-14 2:56PM EDT | 2024-06-14 | 3.60 | 4.90 | 5.05 | 0.00 | - | 2 | 5 | 38.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WDC240517P00072000 | 2024-05-15 1:34PM EDT | 2024-05-17 | 0.09 | 0.06 | 0.08 | -0.46 | -83.64% | 73 | 494 | 32.62% |
WDC240524P00072000 | 2024-05-15 1:01PM EDT | 2024-05-24 | 0.70 | 0.68 | 0.73 | -0.78 | -52.70% | 173 | 370 | 38.48% |
WDC240531P00072000 | 2024-05-15 12:46PM EDT | 2024-05-31 | 1.05 | 1.00 | 1.07 | -1.18 | -52.91% | 50 | 31 | 35.91% |
WDC240607P00072000 | 2024-05-15 2:30PM EDT | 2024-06-07 | 1.33 | 1.31 | 1.37 | -1.54 | -53.66% | 1 | 19 | 34.74% |
WDC240614P00072000 | 2024-05-15 10:10AM EDT | 2024-06-14 | 1.79 | 1.53 | 1.80 | -1.45 | -44.75% | 1 | 1 | 36.08% |