Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WDC240517C00069000 | 2024-05-13 2:14PM EDT | 2024-05-17 | 2.31 | 6.20 | 6.45 | 0.00 | - | 6 | 498 | 0.00% |
WDC240524C00069000 | 2024-05-15 9:57AM EDT | 2024-05-24 | 6.50 | 6.50 | 6.95 | +3.66 | +128.87% | 1 | 23 | 51.76% |
WDC240531C00069000 | 2024-05-09 11:05AM EDT | 2024-05-31 | 4.80 | 6.70 | 6.90 | 0.00 | - | 2 | 367 | 38.28% |
WDC240607C00069000 | 2024-05-13 2:20PM EDT | 2024-06-07 | 3.70 | 7.00 | 7.15 | 0.00 | - | 11 | 17 | 37.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WDC240517P00069000 | 2024-05-15 2:25PM EDT | 2024-05-17 | 0.11 | 0.01 | 0.10 | +0.01 | +10.00% | 50 | 789 | 55.86% |
WDC240524P00069000 | 2024-05-15 12:30PM EDT | 2024-05-24 | 0.28 | 0.20 | 0.23 | -0.22 | -44.00% | 12 | 627 | 41.90% |
WDC240531P00069000 | 2024-05-15 2:54PM EDT | 2024-05-31 | 0.40 | 0.35 | 0.40 | -0.34 | -45.95% | 8 | 46 | 37.70% |
WDC240607P00069000 | 2024-05-14 3:56PM EDT | 2024-06-07 | 0.70 | 0.56 | 0.60 | -0.19 | -21.35% | 1 | 51 | 36.33% |
WDC240614P00069000 | 2024-05-15 2:32PM EDT | 2024-06-14 | 0.84 | 0.62 | 0.84 | -0.55 | -39.57% | 3 | 14 | 36.28% |