La bourse est fermée
Dow Jones
39 883,79 +325,68 (+0,82 %) Nasdaq
16 741,00 +229,82 (+1,39 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
61 011,14 +4 416,84 (+7,80 %)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:46PM EDT. Marché ouvert.
Prix d’exercice:68.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00068000 | 2024-05-15 1:30PM EDT | 2024-05-17 | 7.35 | 7.40 | 7.60 | +3.45 | +88.46% | 4 | 302 | 66.02% |
| WDC240524C00068000 | 2024-05-15 1:29PM EDT | 2024-05-24 | 7.61 | 7.60 | 8.40 | +1.61 | +26.83% | 58 | 72 | 61.04% |
| WDC240531C00068000 | 2024-05-15 2:42PM EDT | 2024-05-31 | 7.42 | 7.70 | 8.00 | +1.79 | +31.79% | 9 | 6 | 46.78% |
| WDC240607C00068000 | 2024-05-14 12:49PM EDT | 2024-06-07 | 5.33 | 6.35 | 8.20 | 0.00 | - | 19 | 23 | 43.75% |
| WDC240614C00068000 | 2024-05-13 9:30AM EDT | 2024-06-14 | 5.61 | 8.30 | 9.65 | 0.00 | - | 1 | 0 | 51.34% |
| WDC240628C00068000 | 2024-05-15 9:47AM EDT | 2024-06-28 | 8.60 | 8.80 | 9.05 | +2.11 | +32.51% | 5 | 2 | 43.56% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00068000 | 2024-05-15 2:18PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.05 | -0.03 | -50.00% | 5 | 528 | 56.64% |
| WDC240524P00068000 | 2024-05-15 1:35PM EDT | 2024-05-24 | 0.14 | 0.13 | 0.16 | -0.16 | -53.33% | 14 | 55 | 42.68% |
| WDC240531P00068000 | 2024-05-13 3:05PM EDT | 2024-05-31 | 1.07 | 0.23 | 0.28 | 0.00 | - | 19 | 150 | 37.70% |
| WDC240607P00068000 | 2024-05-14 3:56PM EDT | 2024-06-07 | 0.52 | 0.39 | 0.44 | -0.16 | -23.53% | 1 | 40 | 36.18% |
| WDC240614P00068000 | 2024-05-15 2:12PM EDT | 2024-06-14 | 0.61 | 0.57 | 0.63 | -0.58 | -48.74% | 2 | 3 | 35.79% |
| WDC240628P00068000 | 2024-05-14 12:17PM EDT | 2024-06-28 | 1.76 | 0.88 | 1.10 | 0.00 | - | 1 | 8 | 36.72% |
