Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WDC240517C00067000 | 2024-05-10 3:51PM EDT | 2024-05-17 | 4.94 | 8.30 | 9.55 | 0.00 | - | 1 | 161 | 135.25% |
WDC240524C00067000 | 2024-05-13 10:11AM EDT | 2024-05-24 | 5.55 | 8.45 | 8.70 | 0.00 | - | 10 | 11 | 61.52% |
WDC240531C00067000 | 2024-05-13 3:20PM EDT | 2024-05-31 | 4.76 | 8.10 | 8.80 | 0.00 | - | 1 | 175 | 53.56% |
WDC240607C00067000 | 2024-05-14 3:57PM EDT | 2024-06-07 | 7.40 | 8.75 | 9.70 | 0.00 | - | 20 | 22 | 53.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WDC240517P00067000 | 2024-05-15 1:59PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.22 | 0.00 | - | 3 | 163 | 78.32% |
WDC240524P00067000 | 2024-05-15 12:31PM EDT | 2024-05-24 | 0.12 | 0.08 | 0.14 | -0.41 | -77.36% | 15 | 44 | 44.73% |
WDC240531P00067000 | 2024-05-15 11:38AM EDT | 2024-05-31 | 0.22 | 0.16 | 0.20 | -0.37 | -62.71% | 1 | 12 | 37.21% |
WDC240607P00067000 | 2024-05-15 9:30AM EDT | 2024-06-07 | 0.46 | 0.29 | 0.32 | -0.23 | -33.33% | 2 | 26 | 35.40% |
WDC240614P00067000 | 2024-05-15 11:06AM EDT | 2024-06-14 | 0.53 | 0.45 | 0.49 | -0.36 | -40.45% | 3 | 14 | 35.28% |