Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WDC240517C00064000 | 2024-05-10 3:46PM EDT | 2024-05-17 | 7.82 | 11.60 | 12.85 | 0.00 | - | 3 | 38 | 153.32% |
WDC240524C00064000 | 2024-04-30 12:33PM EDT | 2024-05-24 | 7.48 | 11.60 | 12.15 | 0.00 | - | - | 3 | 64.45% |
WDC240614C00064000 | 2024-05-06 3:24PM EDT | 2024-06-14 | 9.47 | 11.95 | 12.55 | 0.00 | - | - | 1 | 55.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WDC240517P00064000 | 2024-05-15 2:58PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 40 | 3,635 | 83.59% |
WDC240524P00064000 | 2024-05-15 12:12PM EDT | 2024-05-24 | 0.13 | 0.02 | 0.20 | -0.06 | -31.58% | 1 | 374 | 58.20% |
WDC240531P00064000 | 2024-05-13 10:41AM EDT | 2024-05-31 | 0.20 | 0.04 | 0.63 | 0.00 | - | 1 | 15 | 56.84% |
WDC240607P00064000 | 2024-05-15 11:51AM EDT | 2024-06-07 | 0.16 | 0.06 | 1.02 | -0.24 | -60.00% | 1 | 10 | 54.39% |
WDC240614P00064000 | 2024-05-14 2:08PM EDT | 2024-06-14 | 0.40 | 0.17 | 0.23 | 0.00 | - | 1 | 3 | 38.48% |
WDC240628P00064000 | 2024-05-14 11:46AM EDT | 2024-06-28 | 0.70 | 0.36 | 0.50 | 0.00 | - | 1 | 10 | 38.87% |