Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WDC240517C00063000 | 2024-05-14 2:20PM EDT | 2024-05-17 | 9.77 | 12.60 | 12.85 | 0.00 | - | 1,420 | 391 | 94.53% |
WDC240524C00063000 | 2024-05-10 12:46PM EDT | 2024-05-24 | 8.94 | 12.65 | 13.35 | 0.00 | - | - | 1 | 77.93% |
WDC240531C00063000 | 2024-04-17 1:07PM EDT | 2024-05-31 | 9.50 | 12.05 | 13.50 | 0.00 | - | - | 3 | 77.93% |
WDC240607C00063000 | 2024-04-30 2:37PM EDT | 2024-06-07 | 9.50 | 12.40 | 14.25 | 0.00 | - | - | 5 | 60.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WDC240517P00063000 | 2024-05-15 11:02AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 1 | 311 | 90.63% |
WDC240524P00063000 | 2024-05-14 9:40AM EDT | 2024-05-24 | 0.13 | 0.02 | 0.41 | 0.00 | - | 10 | 24 | 71.68% |
WDC240531P00063000 | 2024-05-13 12:52PM EDT | 2024-05-31 | 0.20 | 0.03 | 0.61 | 0.00 | - | 354 | 373 | 60.25% |
WDC240607P00063000 | 2024-05-15 1:10PM EDT | 2024-06-07 | 0.14 | 0.05 | 0.15 | -0.10 | -41.67% | 1 | 10 | 42.87% |