Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WDC240517C00061000 | 2024-05-10 3:26PM EDT | 2024-05-17 | 10.95 | 14.25 | 14.45 | 0.00 | - | 6 | 8 | 153.32% |
WDC240524C00061000 | 2024-05-13 3:27PM EDT | 2024-05-24 | 9.95 | 14.35 | 14.55 | 0.00 | - | 1 | 1 | 90.33% |
WDC240531C00061000 | 2024-04-15 3:06PM EDT | 2024-05-31 | 10.89 | 14.25 | 14.65 | 0.00 | - | - | 1 | 69.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WDC240517P00061000 | 2024-05-09 3:19PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 437 | 95.31% |
WDC240524P00061000 | 2024-05-08 2:07PM EDT | 2024-05-24 | 0.14 | 0.01 | 0.36 | 0.00 | - | 1 | 3 | 76.76% |
WDC240531P00061000 | 2024-05-01 3:16PM EDT | 2024-05-31 | 0.28 | 0.01 | 0.75 | 0.00 | - | - | 1 | 69.24% |
WDC240607P00061000 | 2024-05-01 10:14AM EDT | 2024-06-07 | 0.64 | 0.08 | 0.75 | 0.00 | - | - | 1 | 59.62% |
WDC240614P00061000 | 2024-05-15 10:10AM EDT | 2024-06-14 | 0.13 | 0.09 | 0.22 | -0.18 | -58.06% | 8 | 1 | 45.22% |