La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0890 +0,0068 (+0,63 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 492,84 +3 926,40 (+6,94 %)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00055000 | 2024-05-14 1:47PM EDT | 2024-05-17 | 17.47 | 20.55 | 20.90 | 0.00 | - | 1 | 91 | 154.69% |
| WDC240524C00055000 | 2024-04-10 9:50AM EDT | 2024-05-24 | 17.51 | 14.65 | 18.00 | 0.00 | - | - | 1 | 0.00% |
| WDC240621C00055000 | 2024-05-15 9:47AM EDT | 2024-06-21 | 20.50 | 20.30 | 22.35 | +3.20 | +18.50% | 50 | 2,834 | 73.73% |
| WDC240719C00055000 | 2024-05-02 11:26AM EDT | 2024-07-19 | 15.00 | 21.20 | 21.50 | 0.00 | - | 5 | 610 | 56.49% |
| WDC240816C00055000 | 2024-05-10 1:50PM EDT | 2024-08-16 | 18.34 | 21.55 | 22.50 | 0.00 | - | 1 | 176 | 58.01% |
| WDC240920C00055000 | 2024-05-09 2:46PM EDT | 2024-09-20 | 18.80 | 22.05 | 23.45 | 0.00 | - | 1 | 507 | 57.47% |
| WDC241018C00055000 | 2024-05-10 1:50PM EDT | 2024-10-18 | 19.26 | 22.30 | 23.90 | 0.00 | - | 4 | 177 | 55.27% |
| WDC241115C00055000 | 2024-05-14 3:43PM EDT | 2024-11-15 | 21.25 | 23.10 | 24.45 | 0.00 | - | 1 | 26 | 56.25% |
| WDC250117C00055000 | 2024-05-07 9:32AM EDT | 2025-01-17 | 21.50 | 23.05 | 25.25 | 0.00 | - | 2 | 1,324 | 51.01% |
| WDC250221C00055000 | 2024-04-30 9:36AM EDT | 2025-02-21 | 20.81 | 24.65 | 25.85 | 0.00 | - | 1 | 415 | 54.18% |
| WDC250620C00055000 | 2024-04-24 11:37AM EDT | 2025-06-20 | 21.90 | 26.10 | 26.70 | 0.00 | - | 8 | 33 | 50.82% |
| WDC260116C00055000 | 2024-04-18 12:43PM EDT | 2026-01-16 | 24.75 | 27.35 | 29.15 | 0.00 | - | 1 | 44 | 51.15% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00055000 | 2024-05-13 11:28AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 848 | 125.00% |
| WDC240531P00055000 | 2024-05-01 11:04AM EDT | 2024-05-31 | 0.27 | 0.02 | 0.75 | 0.00 | - | 1 | 11 | 97.75% |
| WDC240607P00055000 | 2024-05-06 9:36AM EDT | 2024-06-07 | 0.33 | 0.02 | 0.75 | 0.00 | - | 1 | 1 | 82.23% |
| WDC240621P00055000 | 2024-05-09 1:18PM EDT | 2024-06-21 | 0.30 | 0.03 | 0.44 | 0.00 | - | 15 | 1,645 | 58.89% |
| WDC240719P00055000 | 2024-05-10 9:49AM EDT | 2024-07-19 | 0.19 | 0.11 | 0.26 | -0.01 | -5.00% | 1 | 336 | 45.61% |
| WDC240816P00055000 | 2024-05-15 10:48AM EDT | 2024-08-16 | 0.39 | 0.17 | 0.40 | -0.11 | -22.00% | 7 | 1,148 | 41.94% |
| WDC240920P00055000 | 2024-05-10 12:24PM EDT | 2024-09-20 | 0.81 | 0.51 | 0.57 | 0.00 | - | 46 | 611 | 38.94% |
| WDC241018P00055000 | 2024-05-10 11:03AM EDT | 2024-10-18 | 1.01 | 0.73 | 0.86 | 0.00 | - | 5 | 97 | 39.36% |
| WDC241115P00055000 | 2024-05-08 11:07AM EDT | 2024-11-15 | 1.60 | 1.03 | 1.18 | 0.00 | - | 7 | 224 | 39.80% |
| WDC250117P00055000 | 2024-05-15 12:45PM EDT | 2025-01-17 | 1.62 | 1.48 | 1.60 | -0.36 | -18.18% | 130 | 1,141 | 37.93% |
| WDC250221P00055000 | 2024-05-15 3:26PM EDT | 2025-02-21 | 1.95 | 1.81 | 2.22 | -0.86 | -30.60% | 1 | 190 | 39.92% |
| WDC250620P00055000 | 2024-05-02 3:31PM EDT | 2025-06-20 | 4.20 | 2.62 | 2.96 | 0.00 | - | 1 | 1,198 | 37.53% |
| WDC260116P00055000 | 2024-05-14 3:42PM EDT | 2026-01-16 | 4.40 | 3.70 | 4.10 | 0.00 | - | 282 | 310 | 35.07% |
