Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WDC240628C00088000 | 2024-06-27 3:18PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.03 | -0.05 | -71.43% | 1 | 16 | 112.50% |
WDC240705C00088000 | 2024-06-24 3:17PM EDT | 2024-07-05 | 0.04 | 0.01 | 1.29 | 0.00 | - | 10 | 22 | 82.81% |
WDC240726C00088000 | 2024-06-26 3:55PM EDT | 2024-07-26 | 0.60 | 0.38 | 0.70 | 0.00 | - | 1 | 4 | 44.48% |
WDC240802C00088000 | 2024-06-18 2:47PM EDT | 2024-08-02 | 2.21 | 0.81 | 1.09 | 0.00 | - | - | 3 | 46.34% |