Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WDC240816C00087500 | 2024-06-28 1:47PM EDT | 2024-08-16 | 1.43 | 1.01 | 1.31 | -0.12 | -7.74% | 8 | 487 | 44.17% |
WDC240920C00087500 | 2024-06-27 10:03AM EDT | 2024-09-20 | 2.82 | 1.97 | 2.38 | 0.00 | - | 4 | 28 | 43.07% |
WDC241018C00087500 | 2024-06-27 12:35PM EDT | 2024-10-18 | 3.02 | 2.87 | 3.05 | +3.02 | - | - | 2 | 41.92% |
WDC241115C00087500 | 2024-06-27 3:56PM EDT | 2024-11-15 | 4.20 | 3.90 | 4.05 | 0.00 | - | 1 | 19 | 43.41% |
WDC250117C00087500 | 2024-06-26 12:36PM EDT | 2025-01-17 | 5.50 | 5.20 | 5.45 | 0.00 | - | 20 | 22 | 42.62% |
WDC250221C00087500 | 2024-06-18 11:44AM EDT | 2025-02-21 | 9.08 | 6.15 | 6.40 | 0.00 | - | - | 4 | 43.38% |
WDC250620C00087500 | 2024-06-14 12:17PM EDT | 2025-06-20 | 10.39 | 7.65 | 9.55 | 0.00 | - | - | 1 | 46.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WDC240816P00087500 | 2024-06-18 11:44AM EDT | 2024-08-16 | 9.50 | 12.40 | 12.65 | 0.00 | - | - | 1 | 38.92% |
WDC260116P00087500 | 2024-06-17 3:20PM EDT | 2026-01-16 | 16.66 | 18.40 | 19.05 | 0.00 | - | - | 21 | 30.60% |