Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WDC240607C00083000 | 2024-06-03 12:20PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
WDC240614C00083000 | 2024-05-31 1:01PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WDC240621C00083000 | 2024-05-31 1:14PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
WDC240628C00083000 | 2024-05-28 10:12AM EDT | 2024-06-28 | 1.16 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
WDC240705C00083000 | 2024-05-29 3:59PM EDT | 2024-07-05 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WDC240607P00083000 | 2024-05-29 1:08PM EDT | 2024-06-07 | 6.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WDC240621P00083000 | 2024-05-22 11:50AM EDT | 2024-06-21 | 9.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |