La bourse ferme dans 1 h 59 min
CAC 40
7 684,32 +55,75 (+0,73 %) Euro Stoxx 50
4 938,28 +30,98 (+0,63 %) Dow Jones
39 239,22 +88,89 (+0,23 %) EUR/USD
1,0742 +0,0045 (+0,42 %) Gold future
2 339,00 +7,80 (+0,33 %) Bitcoin EUR
56 969,62 -2 852,37 (-4,77 %)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:31AM EDT. Marché ouvert.
Prix d’exercice:82.50
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240719C00082500 | 2024-06-21 3:35PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 136 | 6,272 | 6.25% |
| WDC240816C00082500 | 2024-06-21 3:59PM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 26 | 3,769 | 6.25% |
| WDC240920C00082500 | 2024-06-21 12:46PM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4 | 380 | 3.13% |
| WDC241018C00082500 | 2024-06-21 10:24AM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 211 | 420 | 3.13% |
| WDC241115C00082500 | 2024-06-20 12:03PM EDT | 2024-11-15 | 7.16 | 0.00 | 0.00 | 0.00 | - | 6 | 1,117 | 3.13% |
| WDC250117C00082500 | 2024-06-21 10:36AM EDT | 2025-01-17 | 7.48 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 3.13% |
| WDC250221C00082500 | 2024-06-13 10:45AM EDT | 2025-02-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 111 | 3.13% |
| WDC250620C00082500 | 2024-06-20 9:38AM EDT | 2025-06-20 | 13.03 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 1.56% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240719P00082500 | 2024-06-21 12:14PM EDT | 2024-07-19 | 7.28 | 0.00 | 0.00 | 0.00 | - | 3 | 134 | 0.00% |
| WDC240816P00082500 | 2024-06-18 2:39PM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 54 | 267 | 0.00% |
| WDC240920P00082500 | 2024-06-18 2:19PM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 0.00% |
| WDC241018P00082500 | 2024-06-12 3:22PM EDT | 2024-10-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
| WDC241115P00082500 | 2024-06-21 12:48PM EDT | 2024-11-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| WDC250117P00082500 | 2024-06-18 12:43PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 30 | 57 | 0.00% |
| WDC250221P00082500 | 2024-05-30 11:18AM EDT | 2025-02-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| WDC250620P00082500 | 2024-06-14 12:53PM EDT | 2025-06-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 14 | 30 | 0.00% |
| WDC260116P00082500 | 2024-06-13 2:24PM EDT | 2026-01-16 | 13.55 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
