Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WDC240607C00082000 | 2024-06-03 12:19PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
WDC240614C00082000 | 2024-05-31 10:59AM EDT | 2024-06-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
WDC240621C00082000 | 2024-05-31 12:04PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
WDC240628C00082000 | 2024-06-03 3:59PM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WDC240705C00082000 | 2024-06-03 11:38AM EDT | 2024-07-05 | 1.29 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |